We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.35374 | -0.01% | -0.38% | 1.35371 | 1.35377 | 1.36145 | 1.35252 |
|
United States Dollar vs Japanese Yen | 151.3705 | 0.08% | 0.05% | 151.367 | 151.374 | 151.5025 | 151.1515 |
|
Euro vs United States Dollar | 1.07976 | -0.00% | -0.15% | 1.07973 | 1.07978 | 1.08285 | 1.07745 |
|
United States Dollar vs Pound Sterling | 0.792 | -0.00% | -0.09% | 0.7919 | 0.792 | 0.7946 | 0.7902 |
|
United States Dollar vs Australian Dollar | 1.53413 | 0.00% | 0.05% | 1.53405 | 1.53421 | 1.54202 | 1.53069 |
|
United States Dollar vs Hong Hong Dollar | 7.82642 | 0.00% | 0.04% | 7.82626 | 7.82658 | 7.82675 | 7.82307 |
|
United States Dollar vs Brazilian Real | 5.0042 | 0.01% | 0.25% | 5.0027 | 5.0057 | 5.0076 | 4.97675 |
|
United States Dollar vs Indian Rupee | 83.3457 | -0.02% | -0.02% | 83.343 | 83.3484 | 83.44005 | 83.335 |
|
Euro vs United States Dollar | 1.07976 | -0.00% | -0.15% | 1.07973 | 1.07978 | 1.08285 | 1.07745 |
|
United States Dollar vs Swiss Franc | 0.9013 | -0.00% | -0.49% | 0.9012 | 0.9013 | 0.9066 | 0.8998 |
|
Euro vs Japanese Yen | 163.42 | -0.12% | -0.07% | 163.40 | 163.44 | 163.84654 | 163.13 |
|
Pound Sterling vs Japanese Yen | 191.078 | 0.26% | 0.13% | 191.07 | 191.086 | 191.353 | 190.57 |
|
Euro vs Pound Sterling | 0.8551 | -0.00% | -0.23% | 0.8551 | 0.8552 | 0.8575 | 0.8544 |
|
Euro vs Swiss Franc | 0.9732 | -0.01% | -0.62% | 0.9731 | 0.9732 | 0.9806 | 0.9723 |
Symbol | Chg. % | Performance % 1W | Performance % 1M | Performance % 3M | Performance % 6M | Performance % YTD | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.38% | 0.46% | -0.30% | 1.41% | 0.27% | -0.86% |
|
United States Dollar vs Japanese Yen | 0.05% | 0.42% | 0.48% | 5.87% | 1.25% | 15.35% |
|
Euro vs United States Dollar | -0.15% | -1.28% | -0.38% | -1.18% | 2.78% | -0.09% |
|
United States Dollar vs Pound Sterling | -0.09% | 1.35% | 0.27% | 0.36% | -3.89% | -2.61% |
|
United States Dollar vs Australian Dollar | 0.05% | 1.21% | -0.35% | 3.32% | -2.60% | 2.17% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.05% | -0.02% | 0.25% | 0.06% | -0.30% |
|
United States Dollar vs Brazilian Real | 0.25% | 0.73% | 0.71% | 1.70% | -0.78% | -3.74% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.38% | 0.52% | 0.07% | 0.13% | 1.37% |
|
Euro vs United States Dollar | -0.15% | -1.28% | -0.38% | -1.18% | 2.78% | -0.09% |
|
United States Dollar vs Swiss Franc | -0.49% | 1.76% | 2.57% | 6.13% | -2.12% | -1.51% |
|
Euro vs Japanese Yen | -0.07% | -0.85% | 0.09% | 4.63% | 4.05% | 15.25% |
|
Pound Sterling vs Japanese Yen | 0.13% | -0.94% | 0.18% | 5.46% | 5.32% | 18.41% |
|
Euro vs Pound Sterling | -0.23% | 0.08% | -0.10% | -0.81% | -1.22% | -2.70% |
|
Euro vs Swiss Franc | -0.62% | 0.48% | 2.18% | 4.88% | 0.60% | -1.60% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions