We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.33 | 172.33 | 172.34 | 3.03 | 1.79 % | 31,031,088 | 12:44:28 |
| AMD | Advanced Micro Devices | 144.84 | 144.83 | 144.85 | 0.57 | 0.40 % | 32,324,148 | 12:44:29 |
| AMZN | Amazon.com | 182.39 | 182.38 | 182.39 | 3.39 | 1.89 % | 24,967,731 | 12:44:30 |
| AXP | American Express | 232.13 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,105,321 | 12:44:14 |
| BA | Boeing | 177.2886 | 0.00 | 0.00 | 5.83 | 3.40 % | 5,321,616 | 12:44:30 |
| BABA | Alibaba | 80.32 | 0.00 | 0.00 | 4.81 | 6.37 % | 21,294,848 | 12:44:30 |
| BAC | Bank of America | 36.7314 | 0.00 | 0.00 | -0.2186 | -0.59 % | 12,843,711 | 12:44:28 |
| COIN | Coinbase Global | 220.57 | 220.52 | 220.74 | 10.48 | 4.99 % | 5,361,733 | 12:44:31 |
| CRM | Salesforce | 270.55 | 0.00 | 0.00 | 1.86 | 0.69 % | 1,558,962 | 12:44:29 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | 1.27 | 1.15 % | 3,165,882 | 12:44:28 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | -0.58 | -1.01 % | 1,618,483 | 12:44:31 |
| GOOGL | Alphabet | 164.99 | 164.99 | 165.00 | 1.13 | 0.69 % | 10,177,175 | 12:44:31 |
| GS | Goldman Sachs | 429.62 | 0.00 | 0.00 | 2.67 | 0.63 % | 755,371 | 12:44:24 |
| HD | Home Depot | 332.555 | 0.00 | 0.00 | 0.585 | 0.18 % | 896,311 | 12:44:26 |
| IBM | International Business M... | 163.25 | 0.00 | 0.00 | -1.18 | -0.72 % | 1,700,583 | 12:44:15 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.04 | -0.13 % | 21,005,842 | 12:44:28 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | 2.20 | 1.12 % | 12,026,301 | 12:44:31 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -1.79 | -1.18 % | 3,172,831 | 12:44:31 |
| JPM | JP Morgan Chase | 190.275 | 0.00 | 0.00 | -1.59 | -0.83 % | 2,622,432 | 12:44:32 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.335 | 0.54 % | 3,721,905 | 12:44:19 |
| MCD | McDonalds | 274.805 | 0.00 | 0.00 | 0.375 | 0.14 % | 1,343,940 | 12:44:26 |
| META | Meta Platforms | 439.64 | 439.57 | 439.71 | 0.45 | 0.10 % | 8,575,212 | 12:44:25 |
| MRK | Merck | 128.7701 | 0.00 | 0.00 | -0.0299 | -0.02 % | 2,307,743 | 12:44:30 |
| MSFT | Microsoft | 395.5708 | 395.53 | 395.59 | 0.6308 | 0.16 % | 6,599,537 | 12:44:29 |
| MU | Micron Technology | 110.90 | 110.92 | 110.93 | 1.20 | 1.09 % | 7,074,875 | 12:44:31 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 1.55 | 1.72 % | 3,152,948 | 12:44:23 |
| ORCL | Oracle | 114.495 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,276,050 | 12:44:24 |
| PYPL | PayPal | 66.19 | 66.18 | 66.20 | 0.05 | 0.08 % | 6,054,490 | 12:44:27 |
| QCOM | QUALCOMM | 176.6512 | 176.61 | 176.69 | 12.54 | 7.64 % | 16,024,533 | 12:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.05 | 424.04 | 424.05 | 2.53 | 0.60 % | 19,295,783 | 12:44:29 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.06 | 3.08 % | 34,472,715 | 12:44:31 |
| SPY | SPDR S&P 500 | 502.30 | 0.00 | 0.00 | 1.95 | 0.39 % | 27,825,806 | 12:44:30 |
| TRV | The Travelers Companies | 213.2101 | 0.00 | 0.00 | 0.0601 | 0.03 % | 281,280 | 12:44:30 |
| TSLA | Tesla | 179.5534 | 179.54 | 179.57 | -0.4366 | -0.24 % | 57,915,332 | 12:44:26 |
| V | Visa | 267.88 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,648,765 | 12:44:31 |
| VZ | Verizon Communications | 38.8646 | 0.00 | 0.00 | -0.3354 | -0.86 % | 5,490,805 | 12:44:31 |
| WBA | Walgreens Boots Alliance | 17.3399 | 17.33 | 17.34 | -0.0001 | 0.00 % | 3,125,573 | 12:44:28 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.17 | 0.15 % | 12,125,461 | 12:44:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
