ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Franc vs Japanese Yen

Swiss Franc vs Japanese Yen (CHFJPY)

171.55896
0.3925
( 0.23% )
Updated: 18:10:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
171.55896
Price Change
0.3925
Change %
0.23%
Name
Swiss Franc vs Japanese Yen
Symbol
CHFJPY
Market
Forex
169.7935 Day's Range 172.4165
149.80226 52 Week Range 175.34691
Bid
171.54052
Ask
171.57741
Open
171.147
High
172.4165
Low
169.7935
Previous Close
171.1665

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CHFJPY Latest News

Yen Reverses Against Majors

(RTTNews) - The Japanese yen reversed from early gains against other major currencies in the Asian session on Monday, although the Japanese stock market is closed for Children's Day holiday on the...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday. The yen fell to 4-day lows of 165.73 against the euro, 193.18 against the pound and 169.96...

Swiss Franc Rises On Strong CPI Data

(RTTNews) - The Swiss franc strengthened against other major currencies in the European session on Thursday, after data showed that Switzerland's consumer price inflation increased...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.624960.95623006579169.934172.4165168.0102400FX
44.075462.43335015091167.4835175.34691167.2912700FX
121.489960.876091468757170.069175.34691166.5517900FX
263.782962.25476826245167.776175.34691158.9900FX
5219.7754613.0287284191151.7835175.34691149.8022600FX
15651.3314542.6952616751120.22751175.346915.26E-500FX
26063.7289659.1013261616107.83515.235.26E-500FX
Indices
Commodities
Forex
US5005,204.1032.200.62%
US3039,450.00402.001.03%
US1002,474.808.600.35%
DJI39,387.76331.370.85%
SP5005,214.0826.410.51%
COMP16,346.2643.510.27%
DXY104.857-0.294-0.28%

Your Recent History

Delayed Upgrade Clock