ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.36743
-0.0004
( -0.03% )
Updated: 14:13:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.36743
Price Change
-0.0004
Change %
-0.03%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.36332 Day's Range 1.36905
1.30939 52 Week Range 2.78116
Bid
1.36738
Ask
1.36747
Open
1.36779
High
1.36905
Low
1.36332
Previous Close
1.36781

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

U.S. Dollar Rises Ahead Of Inflation Data

(RTTNews) - The U.S. dollar was higher against its major counterparts in the New York session on Friday, as investors awaited the release of U.S. inflation data for April next week, which will...

U.S. Dollar Declines Amid Higher Jobless Claims

(RTTNews) - The U.S. dollar fell against its major counterparts in the New York session on Thursday, as weekly jobless claims rose more than expected last week, the highest level since August...

U.S. Dollar Weakens Against Most Majors

(RTTNews) - The U.S. dollar lost ground against its most major counterparts in the New York session on Wednesday. The greenback fell to 1.0757 against the euro and 0.9073 against the franc, from...

Canadian Dollar Firms Against Majors

(RTTNews) - The Canadian dollar strengthened against its major counterparts in the New York session on Wednesday. The loonie rebounded to 1.3717 against the greenback, from an early 1-week low of...

Australian Dollar Falls Amid Risk Aversion

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Wednesday amid risk aversion, as traders largely refrained from making significant moves after...

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Wednesday. The U.S. dollar rose to 5-day highs of 1.0738 against the euro and 0.5983 against the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000780.05707407556461.3666451.376551.36099500FX
4-0.00136-0.09935818992761.3687851.384751.36099500FX
120.020851.548372723391.3465751.384751.34198500FX
26-0.01357-0.9826248465781.3809951.385651.31773500FX
520.029812.228593429351.3376152.7811621.30938500FX
1560.15566512.84619066481.211762.7811621.20071500FX
2600.0208651.54950392111.3465681.0605710.157489500FX
Indices
Commodities
Forex
US5005,206.154.450.09%
US3039,479.0079.000.20%
US1002,476.802.000.08%
DJI39,472.3784.610.21%
SP5005,219.044.960.10%
COMP16,341.75-4.52-0.03%
DXY104.960.1030.10%

Your Recent History

Delayed Upgrade Clock